Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
06.05.2024 | 0.58% | 102.77 USD | 103.37 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 USD | 258'425 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 102.75 USD | 103.35 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'875 USD | 258'375 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 102.74 USD | 103.34 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 USD | 258'350 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 102.67 USD | 103.27 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'675 USD | 258'175 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 102.66 USD | 103.26 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'650 USD | 258'150 USD | 100.00% | 100.00% |
26.04.2024 | 0.58% | 102.64 USD | 103.24 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'600 USD | 258'100 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 102.63 USD | 103.23 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'575 USD | 258'075 USD | 100.00% | 100.00% |
24.04.2024 | 0.58% | 102.58 USD | 103.18 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'450 USD | 257'950 USD | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.56 USD | 103.16 USD | 250'000 | 250'000 | 250'000 | 250'000 | 256'400 USD | 257'900 USD | 100.00% | 100.00% |