Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.58% | 103.03 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'575 USD | 259'075 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 103.02 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'550 USD | 259'050 USD | 100.00% | 100.00% |
24.04.2024 | 0.58% | 102.97 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 USD | 258'925 USD | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.96 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'400 USD | 258'900 USD | 100.00% | 100.00% |
22.04.2024 | 0.58% | 102.94 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 USD | 258'850 USD | 100.00% | 100.00% |
19.04.2024 | 0.58% | 102.92 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 USD | 258'800 USD | 100.00% | 100.00% |
18.04.2024 | 0.58% | 102.91 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 USD | 258'775 USD | 100.00% | 100.00% |
17.04.2024 | 0.58% | 102.86 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'150 USD | 258'650 USD | 100.00% | 100.00% |
16.04.2024 | 0.58% | 102.84 % | 103.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'100 USD | 258'600 USD | 100.00% | 100.00% |
15.04.2024 | 0.58% | 102.83 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'075 USD | 258'575 USD | 100.00% | 100.00% |