Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.48% | 104.65 % | 105.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'250 EUR | 525'750 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 104.64 % | 105.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'200 EUR | 525'700 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 104.59 % | 105.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'950 EUR | 525'450 EUR | 100.00% | 100.00% |
07.05.2024 | 0.48% | 104.58 % | 105.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'900 EUR | 525'400 EUR | 100.00% | 100.00% |
06.05.2024 | 0.48% | 104.57 % | 105.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'850 EUR | 525'350 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 104.56 % | 105.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'800 EUR | 525'300 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 104.54 % | 105.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'700 EUR | 525'200 EUR | 100.00% | 100.00% |
30.04.2024 | 0.48% | 104.51 % | 105.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'550 EUR | 525'050 EUR | 100.00% | 100.00% |
29.04.2024 | 0.48% | 104.50 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'500 EUR | 525'000 EUR | 100.00% | 100.00% |
26.04.2024 | 0.48% | 104.47 % | 104.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'350 EUR | 524'850 EUR | 97.89% | 97.89% |