Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.74% | 74.44 % | 75.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'458 USD | 203'958 USD | 97.60% | 97.60% |
14.05.2024 | 0.77% | 80.01 % | 80.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'404 USD | 194'904 USD | 98.74% | 98.74% |
13.05.2024 | 0.81% | 76.74 % | 77.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'278 USD | 186'778 USD | 87.03% | 87.03% |
10.05.2024 | 0.80% | 72.50 % | 73.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'836 USD | 187'336 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 73.82 % | 74.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'756 USD | 188'256 USD | 79.21% | 79.21% |
07.05.2024 | 0.77% | 78.06 % | 78.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'317 USD | 195'817 USD | 99.95% | 99.95% |
06.05.2024 | 0.75% | 79.63 % | 80.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'488 USD | 201'988 USD | 100.00% | 100.00% |
03.05.2024 | 0.78% | 76.35 % | 76.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'606 USD | 194'106 USD | 100.00% | 100.00% |
02.05.2024 | 0.77% | 76.35 % | 76.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'154 USD | 194'654 USD | 99.98% | 99.98% |
30.04.2024 | 0.88% | 66.66 % | 67.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'961 USD | 170'461 USD | 99.82% | 99.82% |