Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.56% | 106.98 % | 107.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'450 USD | 268'950 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 106.96 % | 107.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'400 USD | 268'900 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 106.94 % | 107.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'350 USD | 268'850 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 106.93 % | 107.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'325 USD | 268'825 USD | 100.00% | 100.00% |
30.04.2024 | 0.56% | 106.86 % | 107.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'150 USD | 268'650 USD | 100.00% | 100.00% |
29.04.2024 | 0.56% | 106.85 % | 107.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'125 USD | 268'625 USD | 100.00% | 100.00% |
26.04.2024 | 0.56% | 106.83 % | 107.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'075 USD | 268'575 USD | 97.88% | 97.88% |
25.04.2024 | 0.56% | 106.81 % | 107.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'025 USD | 268'525 USD | 100.00% | 100.00% |
24.04.2024 | 0.56% | 106.76 % | 107.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'900 USD | 268'400 USD | 100.00% | 100.00% |
23.04.2024 | 0.56% | 106.75 % | 107.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'875 USD | 268'375 USD | 100.00% | 100.00% |