Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 99.49 % | 100.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'012 CHF | 150'062 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.34 % | 100.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'734 CHF | 149'784 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.13 % | 99.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'738 CHF | 149'788 CHF | 99.85% | 99.85% |
03.05.2024 | 0.70% | 98.95 % | 99.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'456 CHF | 149'506 CHF | 99.96% | 99.96% |
02.05.2024 | 0.71% | 98.36 % | 99.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'586 CHF | 148'636 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.17 % | 98.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'559 CHF | 148'609 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.41 % | 99.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'638 CHF | 148'688 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.37 % | 99.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'199 CHF | 148'249 CHF | 97.89% | 97.89% |
25.04.2024 | 0.71% | 97.89 % | 98.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'502 CHF | 147'552 CHF | 100.00% | 100.00% |
24.04.2024 | 0.71% | 98.02 % | 98.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'323 CHF | 148'373 CHF | 100.00% | 100.00% |