Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.62% | 90.30 % | 90.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'732 USD | 244'232 USD | 98.36% | 98.36% |
14.05.2024 | 0.64% | 96.11 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'525 USD | 235'025 USD | 98.75% | 98.75% |
13.05.2024 | 0.66% | 92.78 % | 93.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'936 USD | 226'436 USD | 87.03% | 87.03% |
10.05.2024 | 0.66% | 88.19 % | 88.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'386 USD | 226'886 USD | 100.00% | 100.00% |
08.05.2024 | 0.66% | 89.54 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'187 USD | 227'687 USD | 79.21% | 79.21% |
07.05.2024 | 0.64% | 93.89 % | 94.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'922 USD | 235'422 USD | 100.00% | 100.00% |
06.05.2024 | 0.62% | 95.46 % | 96.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'094 USD | 241'594 USD | 100.00% | 100.00% |
03.05.2024 | 0.65% | 91.99 % | 92.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'787 USD | 233'287 USD | 100.00% | 100.00% |
02.05.2024 | 0.64% | 91.95 % | 92.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'258 USD | 233'758 USD | 100.00% | 100.00% |
30.04.2024 | 0.72% | 81.78 % | 82.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'844 USD | 208'344 USD | 99.86% | 99.86% |