Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 101.46 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'378 USD | 254'628 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'284 USD | 253'534 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.87 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'691 USD | 255'941 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.83 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'383 USD | 255'633 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.59 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'131 USD | 255'381 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.99 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'757 USD | 256'007 USD | 99.97% | 99.97% |
02.05.2024 | 0.49% | 101.76 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'310 USD | 255'560 USD | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.59 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'552 USD | 254'802 USD | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.00 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'480 USD | 253'730 USD | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'053 USD | 253'303 USD | 97.88% | 97.88% |