Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.57% | 104.21 % | 104.81 % | 250'000 | 250'000 | 249'944 | 250'000 | 260'467 USD | 262'025 USD | 100.00% | 100.00% |
08.05.2024 | 0.57% | 104.15 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'375 USD | 261'875 USD | 100.00% | 100.00% |
07.05.2024 | 0.57% | 104.13 % | 104.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'325 USD | 261'825 USD | 100.00% | 100.00% |
06.05.2024 | 0.57% | 104.12 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'300 USD | 261'800 USD | 100.00% | 100.00% |
03.05.2024 | 0.57% | 104.10 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'250 USD | 261'750 USD | 100.00% | 100.00% |
02.05.2024 | 0.57% | 104.09 % | 104.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'225 USD | 261'725 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 104.02 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'050 USD | 261'550 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 104.01 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'025 USD | 261'525 USD | 100.00% | 100.00% |
26.04.2024 | 0.58% | 103.99 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'975 USD | 261'475 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 103.97 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'925 USD | 261'425 USD | 100.00% | 100.00% |