Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.47% | 106.97 % | 107.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'850 CHF | 537'350 CHF | 100.00% | 100.00% |
13.05.2024 | 0.47% | 106.96 % | 107.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'800 CHF | 537'300 CHF | 100.00% | 100.00% |
10.05.2024 | 0.47% | 106.96 % | 107.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'800 CHF | 537'300 CHF | 100.00% | 100.00% |
08.05.2024 | 0.47% | 106.95 % | 107.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'750 CHF | 537'250 CHF | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.94 % | 107.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'700 CHF | 537'200 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.93 % | 107.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'650 CHF | 537'150 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 106.92 % | 107.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'643 CHF | 537'143 CHF | 100.00% | 100.00% |
02.05.2024 | 0.47% | 106.92 % | 107.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'600 CHF | 537'100 CHF | 100.00% | 100.00% |
30.04.2024 | 0.47% | 106.91 % | 107.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'549 CHF | 537'049 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 106.90 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'500 CHF | 537'000 CHF | 100.00% | 100.00% |