Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'500 EUR | 517'000 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 102.88 % | 103.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'400 EUR | 516'900 EUR | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'200 EUR | 516'700 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.83 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'150 EUR | 516'650 EUR | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.82 % | 103.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'100 EUR | 516'600 EUR | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'000 EUR | 516'500 EUR | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.79 % | 103.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'950 EUR | 516'450 EUR | 100.00% | 100.00% |
30.04.2024 | 0.49% | 102.76 % | 103.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'799 EUR | 516'299 EUR | 100.00% | 100.00% |
29.04.2024 | 0.49% | 102.74 % | 103.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'700 EUR | 516'200 EUR | 100.00% | 100.00% |
26.04.2024 | 0.49% | 102.71 % | 103.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'550 EUR | 516'050 EUR | 97.87% | 97.87% |