Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.57% | 105.42 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'550 USD | 265'050 USD | 100.00% | 100.00% |
06.05.2024 | 0.57% | 105.40 % | 106.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'500 USD | 265'000 USD | 100.00% | 100.00% |
03.05.2024 | 0.57% | 105.39 % | 105.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'475 USD | 264'975 USD | 100.00% | 100.00% |
02.05.2024 | 0.57% | 105.37 % | 105.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'425 USD | 264'925 USD | 100.00% | 100.00% |
30.04.2024 | 0.57% | 105.31 % | 105.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'275 USD | 264'775 USD | 100.00% | 100.00% |
29.04.2024 | 0.57% | 105.29 % | 105.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'225 USD | 264'725 USD | 100.00% | 100.00% |
26.04.2024 | 0.57% | 105.28 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'199 USD | 264'699 USD | 97.89% | 97.89% |
25.04.2024 | 0.57% | 105.26 % | 105.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'150 USD | 264'650 USD | 100.00% | 100.00% |
24.04.2024 | 0.57% | 105.21 % | 105.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'025 USD | 264'525 USD | 100.00% | 100.00% |
23.04.2024 | 0.57% | 105.20 % | 105.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'972 USD | 264'472 USD | 100.00% | 100.00% |