Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 102.61 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'525 USD | 258'025 USD | 99.18% | 99.18% |
15.05.2024 | 0.58% | 102.56 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'419 USD | 257'919 USD | 99.18% | 99.18% |
14.05.2024 | 0.58% | 102.55 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'375 USD | 257'875 USD | 99.18% | 99.18% |
13.05.2024 | 0.58% | 102.53 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 USD | 257'825 USD | 99.18% | 99.18% |
10.05.2024 | 0.58% | 102.52 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'300 USD | 257'800 USD | 99.18% | 99.18% |
08.05.2024 | 0.58% | 102.45 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'126 USD | 257'626 USD | 99.18% | 99.18% |
07.05.2024 | 0.58% | 102.43 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'077 USD | 257'577 USD | 99.18% | 99.18% |
06.05.2024 | 0.58% | 102.42 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'043 USD | 257'543 USD | 99.18% | 99.18% |
03.05.2024 | 0.58% | 102.39 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 USD | 257'475 USD | 99.17% | 99.17% |
02.05.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'668 USD | 257'168 USD | 99.18% | 99.18% |