Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.58% | 102.92 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 USD | 258'800 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 102.90 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 USD | 258'750 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 102.88 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'200 USD | 258'700 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 102.82 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'050 USD | 258'550 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 102.80 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 102.79 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'975 USD | 258'475 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 102.77 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 USD | 258'425 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 102.76 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 USD | 258'400 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 102.69 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 USD | 258'225 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 102.68 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 USD | 258'200 USD | 100.00% | 100.00% |