Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 103.13 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 USD | 259'325 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 103.08 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'700 USD | 259'200 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 103.06 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 USD | 259'150 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 103.05 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 USD | 259'125 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.03 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'575 USD | 259'075 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 102.97 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 USD | 258'925 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 102.95 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'375 USD | 258'875 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 102.94 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 USD | 258'850 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 102.92 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 USD | 258'800 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 102.91 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'255 USD | 258'755 USD | 100.00% | 100.00% |