Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.67% | 41.72 % | 42.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 62'520 CHF | 63'570 CHF | 100.00% | 100.00% |
07.05.2024 | 1.64% | 42.66 % | 43.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 63'582 CHF | 64'632 CHF | 100.00% | 100.00% |
06.05.2024 | 1.66% | 41.86 % | 42.56 % | 150'000 | 150'000 | 149'992 | 150'000 | 62'671 CHF | 63'724 CHF | 100.00% | 100.00% |
03.05.2024 | 1.66% | 41.50 % | 42.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 62'589 CHF | 63'639 CHF | 100.00% | 100.00% |
02.05.2024 | 1.74% | 39.49 % | 40.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 59'765 CHF | 60'815 CHF | 80.83% | 80.83% |
30.04.2024 | 1.79% | 39.03 % | 39.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 58'157 CHF | 59'207 CHF | 100.00% | 100.00% |
29.04.2024 | 1.81% | 39.03 % | 39.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 57'472 CHF | 58'522 CHF | 98.60% | 98.60% |
26.04.2024 | 1.86% | 36.32 % | 37.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 55'861 CHF | 56'911 CHF | 87.41% | 87.41% |
25.04.2024 | 1.87% | 37.02 % | 37.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 55'567 CHF | 56'617 CHF | 72.90% | 72.90% |
24.04.2024 | 1.87% | 36.80 % | 37.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 55'554 CHF | 56'604 CHF | 82.75% | 82.75% |