Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 83.93 % | 84.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'279 CHF | 126'329 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 83.04 % | 83.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'538 CHF | 125'588 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 82.65 % | 83.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'480 CHF | 124'530 CHF | 99.99% | 99.99% |
02.05.2024 | 0.84% | 81.66 % | 82.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'144 CHF | 125'194 CHF | 100.00% | 100.00% |
30.04.2024 | 0.84% | 83.12 % | 83.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'591 CHF | 125'641 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 83.55 % | 84.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'738 CHF | 126'788 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 83.64 % | 84.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'904 CHF | 125'954 CHF | 97.87% | 97.87% |
25.04.2024 | 0.84% | 82.74 % | 83.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'732 CHF | 125'782 CHF | 99.99% | 99.99% |
24.04.2024 | 0.83% | 83.69 % | 84.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'829 CHF | 126'879 CHF | 100.00% | 100.00% |
23.04.2024 | 0.82% | 85.43 % | 86.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'951 CHF | 129'001 CHF | 100.00% | 100.00% |