Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'950 CHF | 520'450 CHF | 100.00% | 100.00% |
13.05.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'950 CHF | 520'450 CHF | 100.00% | 100.00% |
10.05.2024 | 0.48% | 103.58 % | 104.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'900 CHF | 520'400 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.58 % | 104.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'900 CHF | 520'400 CHF | 100.00% | 100.00% |
07.05.2024 | 0.48% | 103.57 % | 104.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'850 CHF | 520'350 CHF | 100.00% | 100.00% |
06.05.2024 | 0.48% | 103.56 % | 104.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'800 CHF | 520'300 CHF | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'750 CHF | 520'250 CHF | 100.00% | 100.00% |
02.05.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'750 CHF | 520'250 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 103.53 % | 104.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'653 CHF | 520'153 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 103.53 % | 104.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'650 CHF | 520'150 CHF | 100.00% | 100.00% |