Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.55% | 109.54 % | 110.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'826 USD | 275'326 USD | 100.00% | 100.00% |
16.05.2024 | 0.55% | 109.75 % | 110.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'252 USD | 275'752 USD | 100.00% | 100.00% |
15.05.2024 | 0.55% | 109.41 % | 110.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'572 USD | 274'072 USD | 100.00% | 100.00% |
14.05.2024 | 0.55% | 108.71 % | 109.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'595 USD | 273'095 USD | 100.00% | 100.00% |
13.05.2024 | 0.55% | 108.65 % | 109.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'733 USD | 273'233 USD | 100.00% | 100.00% |
10.05.2024 | 0.55% | 108.54 % | 109.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'703 USD | 273'203 USD | 100.00% | 100.00% |
08.05.2024 | 0.55% | 108.13 % | 108.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'256 USD | 271'756 USD | 100.00% | 100.00% |
07.05.2024 | 0.55% | 108.25 % | 108.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'297 USD | 271'797 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 107.79 % | 108.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'191 USD | 270'691 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 107.20 % | 107.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'719 USD | 269'219 USD | 99.99% | 99.99% |