Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.48% | 104.95 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'750 EUR | 527'250 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 104.94 % | 105.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'700 EUR | 527'200 EUR | 100.00% | 100.00% |
13.05.2024 | 0.48% | 104.92 % | 105.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'600 EUR | 527'100 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 104.91 % | 105.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'550 EUR | 527'050 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 104.86 % | 105.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'300 EUR | 526'800 EUR | 100.00% | 100.00% |
07.05.2024 | 0.48% | 104.85 % | 105.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'250 EUR | 526'750 EUR | 100.00% | 100.00% |
06.05.2024 | 0.48% | 104.84 % | 105.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'200 EUR | 526'700 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 104.83 % | 105.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'150 EUR | 526'650 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 104.82 % | 105.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'087 EUR | 526'587 EUR | 100.00% | 100.00% |
30.04.2024 | 0.48% | 104.78 % | 105.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'899 EUR | 526'399 EUR | 100.00% | 100.00% |