Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 103.00 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'828 USD | 258'328 USD | 99.18% | 99.18% |
15.05.2024 | 0.58% | 102.34 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'191 USD | 259'691 USD | 99.18% | 99.18% |
14.05.2024 | 0.59% | 103.33 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'907 USD | 256'407 USD | 99.18% | 99.18% |
13.05.2024 | - | 102.23 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.11% |
10.05.2024 | 0.59% | 100.25 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'996 USD | 255'496 USD | 99.18% | 99.18% |
08.05.2024 | 0.59% | 101.33 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'747 USD | 254'247 USD | 78.39% | 78.39% |
07.05.2024 | 0.58% | 102.34 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'081 USD | 257'581 USD | 96.11% | 96.11% |
06.05.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'157 USD | 258'657 USD | 99.18% | 99.18% |
03.05.2024 | 0.59% | 101.28 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'936 USD | 255'436 USD | 99.17% | 99.17% |
02.05.2024 | 0.59% | 100.99 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'310 USD | 255'810 USD | 99.18% | 99.18% |