Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 103.99 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'917 USD | 261'417 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 103.92 % | 104.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'886 USD | 261'386 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 103.95 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'825 USD | 261'325 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 103.88 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'568 USD | 261'068 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.72 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'491 USD | 260'991 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 103.71 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'178 USD | 260'678 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 103.66 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'219 USD | 260'719 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 103.66 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'308 USD | 260'808 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 103.66 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'321 USD | 260'821 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 103.59 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'915 USD | 260'415 USD | 100.00% | 100.00% |