Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 103.46 % | 103.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'667 EUR | 520'167 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 103.54 % | 104.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'364 EUR | 519'864 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 103.00 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'902 EUR | 517'402 EUR | 100.00% | 100.00% |
13.05.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'862 EUR | 515'362 EUR | 100.00% | 100.00% |
10.05.2024 | 0.49% | 102.53 % | 103.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'962 EUR | 514'462 EUR | 99.92% | 99.92% |
08.05.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'306 EUR | 508'806 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'459 EUR | 507'959 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.42 % | 100.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'034 EUR | 505'534 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 100.58 % | 101.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'813 EUR | 505'313 EUR | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.24 % | 100.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'602 EUR | 504'102 EUR | 100.00% | 100.00% |