Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 100.32 % | 101.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'480 EUR | 151'530 EUR | 100.00% | 100.00% |
07.05.2024 | 0.70% | 100.31 % | 101.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'464 EUR | 151'514 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.29 % | 100.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'447 EUR | 151'497 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'421 EUR | 151'471 EUR | 100.00% | 100.00% |
02.05.2024 | 0.70% | 100.27 % | 100.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'404 EUR | 151'454 EUR | 100.00% | 100.00% |
30.04.2024 | 0.70% | 100.23 % | 100.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'345 EUR | 151'395 EUR | 100.00% | 100.00% |
29.04.2024 | 0.70% | 100.22 % | 100.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'320 EUR | 151'370 EUR | 100.00% | 100.00% |
26.04.2024 | 0.70% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'236 EUR | 151'286 EUR | 97.88% | 97.88% |
25.04.2024 | 0.70% | 100.17 % | 100.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'256 EUR | 151'306 EUR | 100.00% | 100.00% |
24.04.2024 | 0.70% | 100.10 % | 100.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'161 EUR | 151'211 EUR | 100.00% | 100.00% |