Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.98% | 71.25 % | 71.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'231 CHF | 107'281 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 69.85 % | 70.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 104'610 CHF | 105'660 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 69.36 % | 70.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 104'467 CHF | 105'517 CHF | 100.00% | 100.00% |
02.05.2024 | 1.05% | 66.02 % | 66.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'713 CHF | 100'763 CHF | 82.31% | 82.31% |
30.04.2024 | 1.08% | 65.11 % | 65.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'064 CHF | 98'114 CHF | 100.00% | 100.00% |
29.04.2024 | 1.09% | 65.05 % | 65.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 96'000 CHF | 97'050 CHF | 98.60% | 98.60% |
26.04.2024 | 1.12% | 61.00 % | 61.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 92'930 CHF | 93'980 CHF | 88.47% | 88.47% |
25.04.2024 | 1.15% | 60.62 % | 61.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 90'808 CHF | 91'858 CHF | 79.24% | 79.24% |
24.04.2024 | 1.15% | 60.39 % | 61.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 91'034 CHF | 92'084 CHF | 91.42% | 91.42% |
23.04.2024 | 1.24% | 56.65 % | 57.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'168 CHF | 85'218 CHF | 100.00% | 100.00% |