Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.57% | 104.17 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'425 USD | 261'925 USD | 100.00% | 100.00% |
06.05.2024 | 0.57% | 104.15 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'375 USD | 261'875 USD | 100.00% | 100.00% |
03.05.2024 | 0.57% | 104.14 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'350 USD | 261'850 USD | 100.00% | 100.00% |
02.05.2024 | 0.57% | 104.12 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'300 USD | 261'800 USD | 100.00% | 100.00% |
30.04.2024 | 0.57% | 104.05 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'142 USD | 261'642 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 104.04 % | 104.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'100 USD | 261'600 USD | 100.00% | 100.00% |
26.04.2024 | 0.58% | 104.02 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'050 USD | 261'550 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 104.01 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'025 USD | 261'525 USD | 100.00% | 100.00% |
24.04.2024 | 0.58% | 103.96 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'900 USD | 261'400 USD | 100.00% | 100.00% |
23.04.2024 | 0.58% | 103.94 % | 104.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'852 USD | 261'352 USD | 100.00% | 100.00% |