Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.57% | 104.19 % | 104.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'475 USD | 261'975 USD | 99.05% | 99.05% |
23.05.2024 | 0.57% | 104.17 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'445 USD | 261'945 USD | 99.42% | 99.42% |
22.05.2024 | 0.57% | 104.11 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'275 USD | 261'775 USD | 97.24% | 97.24% |
21.05.2024 | 0.57% | 104.10 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'250 USD | 261'750 USD | 100.00% | 100.00% |
17.05.2024 | 0.57% | 104.06 % | 104.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'150 USD | 261'650 USD | 100.00% | 100.00% |
16.05.2024 | 0.57% | 104.05 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'125 USD | 261'625 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 104.00 % | 104.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'000 USD | 261'500 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 103.98 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'950 USD | 261'450 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 103.97 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'925 USD | 261'425 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.95 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'875 USD | 261'375 USD | 100.00% | 100.00% |