Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.10.2024 | 0.58% | 103.63 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'581 CHF | 260'081 CHF | 100.00% | 100.00% |
08.10.2024 | 0.58% | 103.38 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 CHF | 259'700 CHF | 100.00% | 100.00% |
07.10.2024 | 0.58% | 103.33 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'371 CHF | 259'871 CHF | 99.92% | 99.92% |
04.10.2024 | 0.58% | 103.39 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'405 CHF | 259'905 CHF | 100.00% | 100.00% |
03.10.2024 | 0.58% | 103.43 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'862 CHF | 260'362 CHF | 100.00% | 100.00% |
02.10.2024 | 0.58% | 103.63 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'198 CHF | 260'698 CHF | 100.00% | 100.00% |
01.10.2024 | 0.58% | 103.63 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'950 CHF | 261'450 CHF | 100.00% | 100.00% |
30.09.2024 | 0.58% | 103.95 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'925 CHF | 261'425 CHF | 100.00% | 100.00% |
27.09.2024 | 0.57% | 104.12 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'244 CHF | 261'744 CHF | 89.22% | 89.22% |
26.09.2024 | 0.58% | 103.93 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'719 CHF | 261'219 CHF | 87.25% | 87.25% |