Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 98.40 % | 99.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'750 USD | 148'800 USD | 98.31% | 98.31% |
15.05.2024 | 0.72% | 97.91 % | 98.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'292 USD | 147'342 USD | 100.00% | 100.00% |
14.05.2024 | 0.72% | 96.41 % | 97.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'541 USD | 145'591 USD | 97.80% | 97.80% |
13.05.2024 | 0.72% | 96.42 % | 97.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'775 USD | 145'825 USD | 100.00% | 100.00% |
10.05.2024 | 0.72% | 96.21 % | 96.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'782 USD | 145'832 USD | 100.00% | 100.00% |
08.05.2024 | 0.73% | 95.68 % | 96.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'700 USD | 144'750 USD | 100.00% | 100.00% |
07.05.2024 | 0.73% | 95.61 % | 96.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'868 USD | 143'918 USD | 100.00% | 100.00% |
06.05.2024 | 0.74% | 94.82 % | 95.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'225 USD | 143'275 USD | 100.00% | 100.00% |
03.05.2024 | 0.74% | 94.45 % | 95.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'064 USD | 142'114 USD | 100.00% | 100.00% |
02.05.2024 | 0.74% | 93.27 % | 93.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'533 USD | 142'583 USD | 100.00% | 100.00% |