Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.05.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'492 CHF | 142'242 CHF | 48.57% | 48.58% |
21.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'256 CHF | 142'006 CHF | 99.98% | 99.98% |
17.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'921 CHF | 139'671 CHF | 99.38% | 99.38% |
16.05.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'204 CHF | 140'954 CHF | 98.70% | 98.70% |
15.05.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 74'292 | 74'243 | 136'952 CHF | 137'612 CHF | 98.94% | 98.94% |
14.05.2024 | 0.58% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 133'940 CHF | 134'690 CHF | 100.00% | 100.00% |
13.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'508 CHF | 137'258 CHF | 99.19% | 99.19% |
10.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'874 CHF | 140'624 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'647 CHF | 145'397 CHF | 99.38% | 99.38% |