Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 10.40% | 0.10 CHF | 0.12 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 14'988 CHF | 5'545 CHF | 99.38% | 99.38% |
08.05.2024 | 14.54% | 0.10 CHF | 0.12 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 12'720 CHF | 4'902 CHF | 99.48% | 99.48% |
07.05.2024 | 18.95% | 0.07 CHF | 0.08 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 9'625 CHF | 3'876 CHF | 98.92% | 98.92% |
06.05.2024 | 18.76% | 0.06 CHF | 0.07 CHF | 150'000 | 50'000 | 149'334 | 49'867 | 9'099 CHF | 3'669 CHF | 100.00% | 100.00% |
03.05.2024 | 30.31% | 0.06 CHF | 0.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'475 CHF | 2'000 CHF | 98.23% | 98.23% |
02.05.2024 | 21.63% | 0.05 CHF | 0.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 8'458 CHF | 3'492 CHF | 98.26% | 98.26% |
30.04.2024 | 19.32% | 0.06 CHF | 0.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 8'516 CHF | 3'446 CHF | 98.33% | 98.33% |
29.04.2024 | 18.33% | 0.06 CHF | 0.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 8'887 CHF | 3'553 CHF | 100.00% | 100.00% |
26.04.2024 | 16.39% | 0.06 CHF | 0.08 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 10'120 CHF | 3'970 CHF | 99.26% | 99.26% |
25.04.2024 | 16.37% | 0.06 CHF | 0.07 CHF | 150'000 | 50'000 | 152'017 | 50'000 | 9'859 CHF | 3'821 CHF | 98.91% | 98.91% |