Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.82% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 98'731 | 75'000 | 53'693 CHF | 41'552 CHF | 91.82% | 91.82% |
15.05.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 74'184 | 52'624 CHF | 44'122 CHF | 91.75% | 91.75% |
14.05.2024 | 1.63% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 88'392 | 75'000 | 53'797 CHF | 46'425 CHF | 100.00% | 100.00% |
13.05.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 91'285 | 75'000 | 51'751 CHF | 43'288 CHF | 100.00% | 100.00% |
10.05.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 91'474 | 75'000 | 51'361 CHF | 42'876 CHF | 92.69% | 92.69% |
08.05.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'246 CHF | 45'122 CHF | 99.66% | 99.66% |
07.05.2024 | 1.53% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'940 CHF | 49'444 CHF | 96.44% | 96.44% |
06.05.2024 | 1.57% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 84'858 | 75'000 | 53'515 CHF | 48'097 CHF | 94.89% | 94.89% |
03.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'522 CHF | 49'989 CHF | 80.49% | 80.49% |
02.05.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'610 CHF | 51'947 CHF | 99.13% | 99.13% |