| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.22% | 82.06 % | 83.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'944 EUR | 205'444 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.20% | 82.58 % | 83.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'570 EUR | 210'070 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.24% | 79.50 % | 80.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'754 EUR | 202'254 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.24% | 79.66 % | 80.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'753 EUR | 202'253 EUR | 99.99% | 99.99% |
| 21.05.2026 | 1.24% | 80.25 % | 81.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'888 EUR | 202'388 EUR | 99.98% | 99.98% |
| 20.05.2026 | 1.28% | 79.63 % | 80.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'806 EUR | 196'306 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.28% | 77.47 % | 78.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'781 EUR | 196'281 EUR | 100.00% | 100.00% |
| 18.05.2026 | 1.33% | 75.98 % | 76.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'047 EUR | 189'547 EUR | 99.98% | 99.98% |
| 15.05.2026 | 1.31% | 75.99 % | 76.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'039 EUR | 192'539 EUR | 99.98% | 99.98% |
| 13.05.2026 | 1.33% | 75.54 % | 76.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'414 EUR | 188'914 EUR | 92.55% | 92.55% |