Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 107.58 % | 108.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'906 USD | 271'056 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 107.38 % | 108.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'334 USD | 270'484 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 107.26 % | 108.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'232 USD | 270'382 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 107.27 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'259 USD | 270'409 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 107.27 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'348 USD | 270'498 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 107.29 % | 108.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'918 USD | 271'068 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 107.64 % | 108.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'887 USD | 270'037 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.22 % | 108.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'963 USD | 270'113 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.08 % | 107.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'426 USD | 269'576 USD | 99.51% | 99.51% |
02.05.2024 | 0.80% | 106.84 % | 107.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'996 USD | 269'146 USD | 100.00% | 100.00% |