| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.38% | 72.44 % | 73.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'269 EUR | 181'769 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.38% | 70.74 % | 71.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'249 EUR | 182'749 EUR | 99.99% | 99.99% |
| 16.12.2025 | 1.40% | 71.34 % | 72.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'860 EUR | 180'360 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.36% | 72.99 % | 73.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'069 EUR | 185'569 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.36% | 72.48 % | 73.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'978 EUR | 185'478 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.37% | 72.35 % | 73.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'955 EUR | 183'455 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.37% | 72.47 % | 73.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'854 EUR | 183'354 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.38% | 72.12 % | 73.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'928 EUR | 182'428 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.35% | 73.66 % | 74.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'742 EUR | 186'242 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.47% | 68.11 % | 69.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'970 EUR | 171'470 EUR | 100.00% | 100.00% |