| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.69% | 143.91 % | 144.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'616 EUR | 362'116 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.69% | 143.33 % | 144.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'664 EUR | 362'164 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.69% | 143.86 % | 144.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'167 EUR | 361'667 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.70% | 143.18 % | 144.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'607 EUR | 360'107 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.70% | 141.93 % | 142.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'993 EUR | 357'493 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.71% | 141.49 % | 142.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 352'975 EUR | 355'475 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.72% | 138.73 % | 139.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 346'041 EUR | 348'541 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.71% | 138.98 % | 139.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 349'104 EUR | 351'604 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.72% | 138.60 % | 139.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 346'758 EUR | 349'258 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.72% | 139.51 % | 140.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 346'091 EUR | 348'591 EUR | 92.90% | 92.90% |