| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.90% | 111.63 % | 112.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'639 EUR | 279'139 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.91% | 109.47 % | 110.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'566 EUR | 275'066 EUR | 99.98% | 99.98% |
| 10.04.2026 | 0.92% | 109.24 % | 110.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'753 EUR | 274'253 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.95% | 106.24 % | 107.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'906 EUR | 265'406 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.95% | 104.79 % | 105.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'030 EUR | 264'530 EUR | 99.91% | 99.91% |
| 07.04.2026 | 1.00% | 98.31 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'877 EUR | 251'377 EUR | 99.84% | 99.84% |
| 02.04.2026 | 1.06% | 95.09 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'423 EUR | 236'923 EUR | 99.92% | 99.92% |
| 01.04.2026 | 1.03% | 97.72 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'487 EUR | 244'987 EUR | 99.92% | 99.92% |
| 31.03.2026 | 1.09% | 93.73 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'231 EUR | 229'731 EUR | 99.92% | 99.92% |
| 30.03.2026 | 1.07% | 90.59 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'362 EUR | 233'862 EUR | 99.93% | 99.93% |