| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.47% | 68.11 % | 69.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'970 EUR | 171'470 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.57% | 64.37 % | 65.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'748 EUR | 160'248 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.62% | 62.65 % | 63.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'538 EUR | 156'038 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.61% | 61.11 % | 62.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'697 EUR | 156'197 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.65% | 61.49 % | 62.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'488 EUR | 152'988 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.67% | 60.27 % | 61.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'792 EUR | 151'292 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.68% | 59.42 % | 60.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'648 EUR | 150'148 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.73% | 57.35 % | 58.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'307 EUR | 145'807 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.67% | 59.28 % | 60.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'463 EUR | 150'963 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.64% | 60.34 % | 61.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'798 EUR | 153'298 EUR | 100.00% | 100.00% |