| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'530 EUR | 245'530 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'127 EUR | 245'127 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'912 EUR | 245'912 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'651 EUR | 245'651 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'584 EUR | 244'584 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'716 EUR | 239'716 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.84% | 94.46 % | 95.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'405 EUR | 238'405 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'762 EUR | 238'762 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.84% | 94.59 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'652 EUR | 238'652 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'765 EUR | 238'765 EUR | 100.00% | 100.00% |