| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'765 EUR | 238'765 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.84% | 94.83 % | 95.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'301 EUR | 239'301 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.85% | 93.79 % | 94.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'384 EUR | 236'384 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 93.76 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'805 EUR | 235'805 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'325 EUR | 234'325 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.86% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'429 EUR | 233'429 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.87% | 91.67 % | 92.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'621 EUR | 231'621 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.87% | 92.43 % | 93.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'016 EUR | 231'016 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'373 EUR | 230'373 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.87% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'499 EUR | 231'499 EUR | 100.00% | 100.00% |