Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.72% | 101.30 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 CHF | 102'034 CHF | 96.26% | 96.26% |
13.05.2024 | 0.79% | 101.30 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 CHF | 102'100 CHF | 89.64% | 89.64% |
10.05.2024 | 0.79% | 101.40 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'400 CHF | 102'200 CHF | 98.58% | 98.58% |
08.05.2024 | 0.78% | 101.40 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'400 CHF | 102'197 CHF | 97.07% | 97.07% |
07.05.2024 | 0.69% | 101.40 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'396 CHF | 102'100 CHF | 67.07% | 67.07% |
06.05.2024 | 0.69% | 101.40 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'400 CHF | 102'100 CHF | 91.51% | 91.51% |
03.05.2024 | 0.77% | 101.40 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'356 CHF | 102'135 CHF | 93.63% | 93.63% |
02.05.2024 | 0.70% | 101.30 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 CHF | 102'008 CHF | 89.76% | 89.76% |
30.04.2024 | 0.78% | 101.30 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 CHF | 102'096 CHF | 99.51% | 99.51% |
29.04.2024 | 0.78% | 101.40 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'400 CHF | 102'199 CHF | 99.37% | 99.37% |