Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.08% | 47.55 % | 48.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'484 CHF | 48'484 CHF | 99.60% | 99.60% |
07.05.2024 | 2.05% | 48.60 % | 49.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 48'339 CHF | 49'339 CHF | 99.66% | 99.66% |
06.05.2024 | 2.08% | 47.65 % | 48.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'631 CHF | 48'631 CHF | 90.15% | 90.15% |
03.05.2024 | 2.10% | 47.45 % | 48.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'157 CHF | 48'157 CHF | 96.88% | 96.88% |
02.05.2024 | 2.20% | 44.40 % | 45.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 44'879 CHF | 45'879 CHF | 97.97% | 97.97% |
30.04.2024 | 2.27% | 43.85 % | 44.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 43'529 CHF | 44'529 CHF | 90.49% | 90.49% |
29.04.2024 | 2.30% | 43.90 % | 44.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 42'966 CHF | 43'966 CHF | 51.82% | 51.82% |
26.04.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25.04.2024 | 2.43% | 40.55 % | 41.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 40'721 CHF | 41'721 CHF | 98.09% | 98.09% |
24.04.2024 | 2.44% | 40.35 % | 41.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 40'550 CHF | 41'550 CHF | 90.47% | 90.47% |