Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'855 USD | 28'128 USD | 91.49% | 91.49% |
15.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 25'642 | 25'642 | 26'187 USD | 26'443 USD | 93.31% | 93.31% |
14.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 28'684 | 28'684 | 29'303 USD | 29'590 USD | 90.92% | 90.92% |
13.05.2024 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'698 USD | 29'988 USD | 89.99% | 89.99% |
10.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'435 USD | 27'704 USD | 90.14% | 90.14% |
08.05.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'720 USD | 26'982 USD | 93.30% | 93.30% |
07.05.2024 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'536 USD | 28'816 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'419 USD | 14'560 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'200 USD | 13'329 USD | 80.52% | 80.52% |
02.05.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'617 USD | 29'908 USD | 91.11% | 91.11% |