Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2024 | 1.00% | 99.05 | 100.00 | 100'000 | 100'000 | 29'850 | 29'850 | 29'566 | 29'862 | 91.42% | 91.42% |
11.04.2024 | 1.04% | 99.05 | 100.00 | 100'000 | 100'000 | 30'442 | 30'442 | 30'153 | 30'460 | 89.49% | 89.49% |
10.04.2024 | 1.03% | 99.05 | 100.10 | 100'000 | 100'000 | 29'388 | 29'388 | 29'114 | 29'417 | 91.08% | 91.08% |
09.04.2024 | 1.01% | 99.05 | 100.10 | 100'000 | 100'000 | 29'078 | 29'078 | 28'811 | 29'107 | 92.00% | 92.00% |
08.04.2024 | 1.03% | 99.10 | 100.10 | 100'000 | 100'000 | 30'890 | 30'890 | 30'619 | 30'934 | 88.00% | 88.00% |
05.04.2024 | 0.96% | 99.10 | 100.10 | 100'000 | 100'000 | 30'372 | 30'372 | 30'107 | 30'403 | 92.81% | 92.81% |
04.04.2024 | 1.00% | 99.15 | 100.10 | 100'000 | 100'000 | 28'791 | 28'791 | 28'546 | 28'830 | 89.63% | 89.63% |
03.04.2024 | 1.04% | 99.15 | 100.10 | 100'000 | 100'000 | 28'106 | 28'106 | 27'867 | 28'149 | 93.41% | 93.41% |
28.03.2024 | 0.97% | 99.20 | 100.20 | 100'000 | 100'000 | 41'987 | 41'987 | 41'658 | 42'071 | 89.80% | 89.80% |