Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2024 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 99.52% | 99.52% |
11.04.2024 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 98.63% | 98.63% |
10.04.2024 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 96.36% | 96.36% |
09.04.2024 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 98.12% | 98.12% |
08.04.2024 | 0.98% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'219 | 100'200 | 99.65% | 99.65% |
05.04.2024 | 1.01% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'208 | 94.14% | 94.14% |
04.04.2024 | 1.01% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'279 | 100'288 | 99.69% | 99.69% |
03.04.2024 | 1.01% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'207 | 100'217 | 79.98% | 79.98% |
28.03.2024 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'426 | 100'425 | 93.13% | 93.13% |