Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'199 USD | 26'461 USD | 93.30% | 93.30% |
07.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'946 USD | 28'225 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'134 USD | 14'275 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'952 USD | 13'081 USD | 80.52% | 80.52% |
02.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'063 USD | 29'354 USD | 91.11% | 91.11% |
30.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'741 USD | 28'018 USD | 92.06% | 92.06% |
29.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 28'157 | 28'157 | 28'189 USD | 28'470 USD | 88.66% | 88.66% |
26.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'893 USD | 29'182 USD | 91.93% | 91.93% |
25.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 21'842 | 21'842 | 21'852 USD | 22'071 USD | 92.07% | 92.07% |
24.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'318 | 27'318 | 27'346 USD | 27'619 USD | 90.99% | 90.99% |