Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'659 CHF | 100'655 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'604 CHF | 100'606 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'134 CHF | 100'138 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'030 CHF | 100'025 CHF | 95.72% | 95.72% |
02.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'611 CHF | 99'611 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'415 CHF | 99'415 CHF | 90.49% | 90.49% |
29.04.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'406 CHF | 99'406 CHF | 97.12% | 97.12% |
26.04.2024 | 1.02% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'940 CHF | 98'940 CHF | 97.20% | 97.20% |
25.04.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'005 CHF | 98'005 CHF | 98.14% | 98.14% |
24.04.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'670 CHF | 98'670 CHF | 99.72% | 99.72% |