Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 119.18 CHF | 120.12 CHF | 600 | 600 | 600 | 600 | 70'921 CHF | 71'484 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 116.26 CHF | 117.18 CHF | 600 | 600 | 600 | 600 | 69'725 CHF | 70'278 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 116.07 CHF | 116.99 CHF | 600 | 600 | 600 | 600 | 69'516 CHF | 70'067 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 115.22 CHF | 116.13 CHF | 600 | 600 | 600 | 600 | 69'147 CHF | 69'695 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 114.67 CHF | 115.58 CHF | 600 | 600 | 600 | 600 | 69'180 CHF | 69'728 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 115.03 CHF | 115.94 CHF | 600 | 600 | 600 | 600 | 69'201 CHF | 69'750 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 114.81 CHF | 115.72 CHF | 600 | 600 | 600 | 600 | 69'003 CHF | 69'551 CHF | 100.00% | 100.00% |
22.04.2024 | 0.79% | 114.71 CHF | 115.62 CHF | 600 | 600 | 600 | 600 | 68'803 CHF | 69'349 CHF | 100.00% | 100.00% |
19.04.2024 | 0.79% | 113.75 CHF | 114.65 CHF | 600 | 600 | 600 | 600 | 67'870 CHF | 68'409 CHF | 100.00% | 100.00% |
18.04.2024 | 0.79% | 113.78 CHF | 114.68 CHF | 600 | 600 | 600 | 600 | 67'974 CHF | 68'513 CHF | 100.00% | 100.00% |