Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 6.25% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 183'911 | 83'717 | 53'429 CHF | 25'671 CHF | 96.06% | 96.06% |
08.05.2024 | 5.92% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 172'191 | 85'438 | 51'744 CHF | 25'963 CHF | 94.60% | 94.60% |
07.05.2024 | 5.05% | 0.37 CHF | 0.38 CHF | 200'000 | 200'000 | 154'272 | 83'912 | 56'583 CHF | 32'486 CHF | 98.87% | 98.87% |
06.05.2024 | 5.15% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 158'959 | 83'670 | 56'908 CHF | 31'486 CHF | 99.58% | 99.58% |
03.05.2024 | 5.51% | 0.34 CHF | 0.35 CHF | 200'000 | 200'000 | 167'316 | 83'999 | 55'494 CHF | 29'599 CHF | 98.09% | 98.09% |
02.05.2024 | 5.56% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 165'265 | 83'601 | 53'793 CHF | 27'924 CHF | 99.66% | 99.66% |
30.04.2024 | 4.81% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 148'080 | 83'619 | 55'899 CHF | 32'459 CHF | 99.67% | 99.67% |
29.04.2024 | 4.25% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 137'483 | 83'824 | 58'262 CHF | 35'926 CHF | 99.11% | 99.11% |
26.04.2024 | 3.91% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 124'567 | 82'280 | 58'065 CHF | 38'261 CHF | 69.30% | 69.30% |
25.04.2024 | 2.68% | 0.70 CHF | 0.71 CHF | 200'000 | 200'000 | 105'367 | 82'759 | 73'905 CHF | 59'446 CHF | 98.49% | 98.49% |