Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.64% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 145'846 | 84'174 | 58'072 CHF | 34'962 CHF | 98.07% | 98.07% |
13.05.2024 | 5.34% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 165'507 | 83'627 | 58'970 CHF | 32'757 CHF | 99.65% | 99.65% |
10.05.2024 | 5.08% | 0.36 CHF | 0.37 CHF | 200'000 | 200'000 | 154'959 | 83'717 | 55'777 CHF | 31'478 CHF | 96.06% | 96.06% |
08.05.2024 | 4.85% | 0.33 CHF | 0.34 CHF | 200'000 | 200'000 | 150'027 | 85'432 | 55'285 CHF | 31'890 CHF | 94.58% | 94.58% |
07.05.2024 | 4.26% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 137'522 | 83'898 | 60'092 CHF | 38'302 CHF | 98.84% | 98.84% |
06.05.2024 | 4.33% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 137'845 | 83'661 | 58'957 CHF | 37'269 CHF | 99.56% | 99.56% |
03.05.2024 | 4.58% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 145'461 | 83'992 | 58'448 CHF | 35'408 CHF | 98.07% | 98.07% |
02.05.2024 | 4.61% | 0.38 CHF | 0.39 CHF | 200'000 | 200'000 | 145'216 | 83'626 | 57'253 CHF | 33'762 CHF | 99.67% | 99.67% |
30.04.2024 | 4.08% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 132'519 | 83'599 | 59'149 CHF | 38'281 CHF | 99.64% | 99.64% |
29.04.2024 | 3.67% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 121'879 | 83'813 | 59'857 CHF | 41'748 CHF | 99.08% | 99.08% |