Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.94% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 130'147 | 84'176 | 61'191 CHF | 40'997 CHF | 98.06% | 98.06% |
13.05.2024 | 4.44% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 143'167 | 83'626 | 61'701 CHF | 38'740 CHF | 99.64% | 99.64% |
10.05.2024 | 4.25% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 137'498 | 83'734 | 59'369 CHF | 37'483 CHF | 96.08% | 96.08% |
08.05.2024 | 4.09% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 133'905 | 85'433 | 58'705 CHF | 38'022 CHF | 94.57% | 94.57% |
07.05.2024 | 3.67% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 124'577 | 83'897 | 63'415 CHF | 44'302 CHF | 98.83% | 98.83% |
06.05.2024 | 3.72% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 128'697 | 83'648 | 64'252 CHF | 43'229 CHF | 99.55% | 99.55% |
03.05.2024 | 3.89% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 129'874 | 83'985 | 61'552 CHF | 41'401 CHF | 98.06% | 98.06% |
02.05.2024 | 3.92% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 129'556 | 83'625 | 60'268 CHF | 39'776 CHF | 99.66% | 99.66% |
30.04.2024 | 3.53% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 121'721 | 83'617 | 63'040 CHF | 44'306 CHF | 99.65% | 99.65% |
29.04.2024 | 3.22% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 113'990 | 83'757 | 64'029 CHF | 47'742 CHF | 99.04% | 99.04% |