Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 95.48 CHF | 96.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'590 CHF | 96'349 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 95.02 CHF | 95.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'670 CHF | 95'421 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 94.25 CHF | 95.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'001 CHF | 94'746 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 93.99 CHF | 94.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'978 CHF | 94'723 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 93.92 CHF | 94.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'793 CHF | 94'537 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 93.13 CHF | 93.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'038 CHF | 93'776 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 92.84 CHF | 93.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'556 CHF | 93'290 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 91.79 CHF | 92.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'805 CHF | 92'533 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 91.47 CHF | 92.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'341 CHF | 92'065 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 90.52 CHF | 91.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'770 CHF | 91'490 CHF | 100.00% | 100.00% |