Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.74% | 105.83 CHF | 106.62 CHF | 1'889 | 1'875 | 1'889 | 1'875 | 199'913 CHF | 199'892 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 105.22 CHF | 106.01 CHF | 1'900 | 1'886 | 1'900 | 1'886 | 199'918 CHF | 199'935 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 106.16 CHF | 106.95 CHF | 1'883 | 1'870 | 1'883 | 1'870 | 199'900 CHF | 199'994 CHF | 100.00% | 100.00% |
02.05.2024 | 0.76% | 106.71 CHF | 107.52 CHF | 1'874 | 1'860 | 1'874 | 1'860 | 199'975 CHF | 199'987 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 106.26 CHF | 107.06 CHF | 1'882 | 1'868 | 1'883 | 1'870 | 199'917 CHF | 199'995 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 106.17 CHF | 106.96 CHF | 1'883 | 1'869 | 1'883 | 1'869 | 199'918 CHF | 199'908 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 106.14 CHF | 106.93 CHF | 1'884 | 1'870 | 1'883 | 1'869 | 199'960 CHF | 199'956 CHF | 100.00% | 100.00% |
25.04.2024 | 0.76% | 106.73 CHF | 107.54 CHF | 1'873 | 1'859 | 1'874 | 1'860 | 199'953 CHF | 199'965 CHF | 100.00% | 100.00% |
24.04.2024 | 0.74% | 105.78 CHF | 106.57 CHF | 1'890 | 1'876 | 1'890 | 1'876 | 199'924 CHF | 199'925 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 104.95 CHF | 105.74 CHF | 1'905 | 1'891 | 1'905 | 1'891 | 199'930 CHF | 199'954 CHF | 100.00% | 100.00% |