Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 113.05 EUR | 113.90 EUR | 1'769 | 1'755 | 1'776 | 1'762 | 199'940 EUR | 199'945 EUR | 99.93% | 99.93% |
13.05.2024 | 0.76% | 112.21 EUR | 113.06 EUR | 1'782 | 1'768 | 1'784 | 1'770 | 199'945 EUR | 199'949 EUR | 100.00% | 100.00% |
10.05.2024 | 0.76% | 111.77 EUR | 112.62 EUR | 1'789 | 1'775 | 1'783 | 1'770 | 199'949 EUR | 199'940 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 111.48 EUR | 112.32 EUR | 1'794 | 1'763 | 1'793 | 1'779 | 199'945 EUR | 199'890 EUR | 99.96% | 99.96% |
07.05.2024 | 0.75% | 111.12 EUR | 111.95 EUR | 1'799 | 1'786 | 1'790 | 1'788 | 198'645 EUR | 199'943 EUR | 99.99% | 99.99% |
06.05.2024 | 0.75% | 110.16 EUR | 110.99 EUR | 1'815 | 1'801 | 1'817 | 1'803 | 199'945 EUR | 199'945 EUR | 99.98% | 99.98% |
03.05.2024 | 0.76% | 109.23 EUR | 110.06 EUR | 1'830 | 1'817 | 1'827 | 1'814 | 199'936 EUR | 199'952 EUR | 99.94% | 99.94% |
02.05.2024 | 0.75% | 108.89 EUR | 109.71 EUR | 1'836 | 1'822 | 1'840 | 1'826 | 199'943 EUR | 199'935 EUR | 99.98% | 99.98% |
30.04.2024 | 0.75% | 108.04 EUR | 108.85 EUR | 1'851 | 1'837 | 1'830 | 1'816 | 199'976 EUR | 199'952 EUR | 99.97% | 99.97% |
29.04.2024 | 0.75% | 109.48 EUR | 110.31 EUR | 1'826 | 1'813 | 1'823 | 1'809 | 199'939 EUR | 199'936 EUR | 100.00% | 100.00% |